New York Stock Exchange

Tuesday's closing New York Stock Exchange selected prices:

Stock Last Chg



AMR 10.08 -1.35



AT&T Inc 30.80 -.60



Alcoa 31.11



Altria 20.98 -.36



AEP 38.43 -.35



AmIntlGp 20.32 -1.28



Anheusr 67.77 -.05



ApldIndlT 29.61 -.88



Avon 43.16 -.07



BJ Svcs 26.20 +.52



BP PLC 57.44 -.08



BakrHu 78.64 +2.01



BkofAm 28.08 -1.22



Boeing 62.95 -.69



BrMySq 21.48 -.27



Brunswick 13.37 -.85



BurlNSF 98.02 -.22



Caterpillar 68.69 -.53



Chevron 84.71 +1.52



Citigrp 17.19 -.43



CocaCl 54.33



ColgPal 77.33 -.42



ConocPhil 79.25 +2.25



ConEd 41.01 -.24



CurtisWrt 52.73 -1.29



Daimler 58.44 -1.11



Deere 65.50 -1.12



Disney 31.75 -.33



DowChm 34.18 -.52



DuPont 44.23 -.51



EKodak 15.72 -.44



Eaton 71.58 -.95



EdisonInt 45.11 +.04



EDS 24.81 +.02



ExxonMbl 77.95 +1.42



FMC Cp 73.42 -.37



FootLockr 14.79 -.16



FordM 4.72 -.17



Gannett 18.65 -.89



GenCorp 8.07 -.27



GenDynam 91.99 -.25



GenElec 28.71 -.64



GenMills 65.84 -.52



GnMotr 9.95 -.41



Goodrich 52.26 -.96



Goodyear 20.18 -.70



Hallibrtn 44.04 +1.07



HeclaM 7.11 +.07



Hess 98.45 +3.72



HewlettP 43.69 -.91



HonwllIntl 49.06 -1.00



Idacorp 30.95 -.02



IBM 122.56 -2.03



IntPap 27.78 -.58



JohnJn 71.15 +.06



LockhdM 115.74 +.49



Loews 40.94 -.63



LaPac 9.22 -.46



MDU Res 31.58 +.11



MarathonO 44.60 +.35



McDnlds 62.46 -.83



McKesson 56.54 +.08



Merck 35.25 -.46



NCR Cp 26.68 -.12



NatSemi 21.93 -1.04



NorflkSo 67.96 -1.49



NorthropG 69.69 -.97



OcciPet 77.73 +2.11



OfficeMax 13.72 -.51



Olin 27.41 -.50



PG&E Cp 40.00 -.25



Penney 37.46 -1.40



PepsiCo 70.10 +.29



Pfizer 19.34 -.30



Potlatch 45.57 -.53



Praxair 88.36 -.24



ProctGam 70.72 -.55



PugetEngy 28.00 -.10



Questar 50.45 +1.85



RockwlAut 47.47 -.87



SaraLee 13.81 -.26



SempraEn 56.77 -.58



SouthnCo 37.46 -.15



TexInst 24.81 -.43



Textron 40.03 -1.46



3M Co 71.31 -1.14



TimeWarn 15.72 -.27



Timken 32.69



ToddShp 13.60 -.34



TriContl 16.74 -.17



UnionPac 76.63 -.01



Unisys 3.93 -.01



USSteel 136.12 +4.68



VarianMed 64.05 +.09



VerizonCm 34.20 -.54



ViadCorp 31.97 -.94



Vodafone 25.44 -.46



WalMart 58.20 -.63



WellsFargo 27.79 -1.01



Weyerh 50.75 -2.22



Wyeth 42.60 -.34



Xerox 13.98 -.34



YumBrnds 35.82 -.58

Source:: http://wenatcheeworld.com/apps/pbcs.dll/article?AID=/20080820/BIZ/66954

Elan Corporation Plc.

Symbol Last Trade
16:11 01 Aug
NYSE
Only Close
01 Aug 08
Change Volume
ELN $ 9.93 9.93 -10.12 (-50.47%) 137,615,689

Website: http://www.elan.com/
Specialist: Bear Wagner Specialists LLC


NYSE Info ToolsTM
ReTrac
Retail Trading
Date
01 Aug 08
Buy Shares
691,279
Sell Shares
406,202

ProTrac
Program Trading
Date
01 Aug 08
Index Arbitrage
0
Non-Index Arbitrage
700


Source: NYSE Info ToolsTM
1 Day (1 mins)1 Day (5 mins)1 Week (Daily)Month1 Quarter (Daily)1 Year (Daily)


Today's
Open High Low
11.03 12.01 9.55

Previous Day's
Close NYSE Only Close
20.05 20.05
52 Week
High Low
37.45 9.55
10 Jul 2008 01 Aug 2008